Exchange Rates : |
USD : 70.17 |
|
London
(Dollar per ton) |
26 December 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
1485 |
+0 |
0 |
0 |
0 |
1485 |
0 |
March |
1515 |
+0 |
0 |
0 |
0 |
1515 |
0 |
May |
1534 |
+0 |
0 |
0 |
0 |
1534 |
0 |
July |
1551 |
+0 |
0 |
0 |
0 |
1551 |
0 |
September |
1570 |
+0 |
0 |
0 |
0 |
1570 |
0 |
November |
1590 |
+0 |
0 |
0 |
0 |
1590 |
0 |
|
LONDON COFFEE REVIEW : |
|
|
New York
(USC per pound) |
26 December 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
March |
103.90 |
+1.70 |
102.20 |
104.00 |
100.35 |
102.20 |
May |
107.00 |
+1.70 |
105.05 |
107.10 |
103.60 |
105.30 |
July |
109.80 |
+1.65 |
108.15 |
109.85 |
106.40 |
108.15 |
September |
112.55 |
+1.60 |
110.95 |
112.60 |
109.20 |
110.95 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 19,300 LOTS - OPTIONS : 5,725 LOTS |
|
|
Exchange Rates : |
USD : 70.17 |
|