| Exchange Rates : |
| USD : 71.87 |
|
London
(Dollar per ton) |
14 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1537 |
-18 |
1555 |
1555 |
1555 |
1555 |
172 |
| November |
1489 |
-11 |
1497 |
1510 |
1485 |
1500 |
3956 |
| January |
1497 |
-11 |
1507 |
1517 |
1494 |
1508 |
2824 |
| March |
1516 |
-10 |
1523 |
1534 |
1513 |
1526 |
1528 |
| May |
1535 |
-9 |
1537 |
1552 |
1532 |
1544 |
386 |
| July |
1553 |
-8 |
1562 |
1570 |
1550 |
1561 |
221 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,239 LOTS |
|
| |
New York
(USC per pound) |
14 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
95.45 |
-0.95 |
95.45 |
95.45 |
95.25 |
96.40 |
| December |
99.70 |
-0.95 |
100.50 |
100.85 |
99.50 |
100.65 |
| March |
103.15 |
-0.90 |
104.10 |
104.25 |
102.95 |
104.05 |
| May |
105.55 |
-0.90 |
106.50 |
106.55 |
105.30 |
106.45 |
| July |
107.95 |
-0.90 |
108.75 |
108.95 |
107.75 |
108.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,815 LOTS - OPTIONS : 12,715 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.87 |
|
