| Exchange Rates : |
| USD : 72.53 |
|
London
(Dollar per ton) |
17 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1521 |
-16 |
1527 |
1527 |
1520 |
1537 |
116 |
| November |
1479 |
-10 |
1489 |
1492 |
1475 |
1489 |
4350 |
| January |
1486 |
-11 |
1497 |
1500 |
1483 |
1497 |
2717 |
| March |
1506 |
-10 |
1512 |
1520 |
1503 |
1516 |
1763 |
| May |
1525 |
-10 |
1531 |
1539 |
1523 |
1535 |
785 |
| July |
1543 |
-10 |
1554 |
1556 |
1541 |
1553 |
589 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,480 LOTS |
|
| |
New York
(USC per pound) |
17 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
93.45 |
-2.00 |
95.10 |
95.10 |
93.50 |
95.45 |
| December |
97.30 |
-2.40 |
99.70 |
99.80 |
97.15 |
99.70 |
| March |
100.75 |
-2.40 |
103.10 |
103.20 |
100.60 |
103.15 |
| May |
103.20 |
-2.35 |
105.35 |
105.60 |
103.00 |
105.55 |
| July |
105.60 |
-2.35 |
107.75 |
108.00 |
105.45 |
107.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,373 LOTS - OPTIONS : 19,000 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.53 |
|
