| Exchange Rates : |
| USD : 72.70 |
|
London
(Dollar per ton) |
18 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1533 |
+12 |
1532 |
1532 |
1530 |
1521 |
282 |
| November |
1492 |
+13 |
1473 |
1494 |
1471 |
1479 |
7777 |
| January |
1498 |
+12 |
1480 |
1500 |
1479 |
1486 |
5232 |
| March |
1517 |
+11 |
1503 |
1520 |
1500 |
1506 |
4127 |
| May |
1536 |
+11 |
1523 |
1540 |
1519 |
1525 |
3276 |
| July |
1554 |
+11 |
1539 |
1552 |
1537 |
1543 |
431 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,329 LOTS |
|
| |
New York
(USC per pound) |
18 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
92.00 |
-1.45 |
92.00 |
92.00 |
92.00 |
93.45 |
| December |
95.85 |
-1.45 |
97.30 |
98.20 |
95.10 |
97.30 |
| March |
99.20 |
-1.55 |
100.85 |
101.60 |
98.55 |
100.75 |
| May |
101.65 |
-1.55 |
103.15 |
104.00 |
101.00 |
103.20 |
| July |
104.00 |
-1.60 |
105.70 |
106.35 |
103.35 |
105.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,621 LOTS - OPTIONS : 21,923 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.70 |
|
