Exchange Rates : |
USD : 71.60 |
|
London
(Dollar per ton) |
13 September 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
1555 |
-27 |
1590 |
1596 |
1550 |
1582 |
219 |
November |
1500 |
-16 |
1515 |
1522 |
1497 |
1516 |
4685 |
January |
1508 |
-13 |
1521 |
1527 |
1505 |
1521 |
2222 |
March |
1526 |
-12 |
1538 |
1543 |
1523 |
1538 |
1335 |
May |
1544 |
-12 |
1556 |
1561 |
1541 |
1556 |
888 |
July |
1561 |
-12 |
1577 |
1577 |
1559 |
1573 |
108 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 9,673 LOTS |
|
|
New York
(USC per pound) |
13 September 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
96.40 |
-1.45 |
96.70 |
96.70 |
96.40 |
97.85 |
December |
100.65 |
-1.45 |
101.95 |
102.45 |
100.30 |
102.10 |
March |
104.05 |
-1.45 |
105.50 |
105.80 |
103.75 |
105.50 |
May |
106.45 |
-1.45 |
107.85 |
108.15 |
106.15 |
107.90 |
July |
108.85 |
-1.45 |
110.15 |
110.50 |
108.50 |
110.30 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 29,790 LOTS - OPTIONS : 8,617 LOTS |
|
|
Exchange Rates : |
USD : 71.60 |
|