| Exchange Rates : |
| USD : 72.63 |
|
London
(Dollar per ton) |
11 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1544 |
+7 |
1545 |
1551 |
1545 |
1537 |
282 |
| November |
1478 |
+1 |
1475 |
1488 |
1472 |
1477 |
3648 |
| January |
1481 |
+0 |
1479 |
1489 |
1475 |
1481 |
2098 |
| March |
1496 |
-1 |
1494 |
1502 |
1491 |
1497 |
891 |
| May |
1513 |
-2 |
1511 |
1517 |
1508 |
1515 |
566 |
| July |
1530 |
-2 |
1531 |
1535 |
1527 |
1532 |
187 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,750 LOTS |
|
| |
New York
(USC per pound) |
11 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
96.20 |
-1.30 |
97.30 |
97.30 |
96.20 |
97.50 |
| December |
100.45 |
-0.80 |
101.30 |
101.80 |
100.15 |
101.25 |
| March |
103.85 |
-0.80 |
104.70 |
105.20 |
103.55 |
104.65 |
| May |
106.30 |
-0.80 |
107.20 |
107.60 |
106.00 |
107.10 |
| July |
108.70 |
-0.80 |
109.70 |
110.00 |
108.35 |
109.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,710 LOTS - OPTIONS : 6,695 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.63 |
|
