Exchange Rates : |
USD : 72.45 |
|
London
(Dollar per ton) |
10 September 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
1537 |
+1 |
1536 |
1536 |
1536 |
1536 |
152 |
November |
1477 |
-14 |
1494 |
1494 |
1473 |
1491 |
3071 |
January |
1481 |
-13 |
1494 |
1494 |
1478 |
1494 |
2416 |
March |
1497 |
-11 |
1504 |
1506 |
1494 |
1508 |
945 |
May |
1515 |
-11 |
1522 |
1523 |
1512 |
1526 |
482 |
July |
1532 |
-11 |
1539 |
1540 |
1529 |
1543 |
286 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 7,415 LOTS |
|
|
New York
(USC per pound) |
10 September 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
97.50 |
-1.30 |
97.50 |
97.50 |
97.50 |
98.80 |
December |
101.25 |
-1.20 |
102.45 |
103.30 |
101.10 |
102.45 |
March |
104.65 |
-1.15 |
105.90 |
106.55 |
104.50 |
105.80 |
May |
107.10 |
-1.10 |
108.00 |
108.90 |
106.90 |
108.20 |
July |
109.50 |
-1.05 |
110.55 |
111.25 |
109.30 |
110.55 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 31,949 LOTS - OPTIONS : 8,119 LOTS |
|
|
Exchange Rates : |
USD : 72.45 |
|