| Exchange Rates : |
| USD : 72.10 |
|
London
(Dollar per ton) |
7 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1536 |
-4 |
1546 |
1546 |
1540 |
1540 |
26 |
| November |
1491 |
-1 |
1495 |
1504 |
1488 |
1492 |
6285 |
| January |
1494 |
+1 |
1500 |
1510 |
1490 |
1493 |
4616 |
| March |
1508 |
+2 |
1510 |
1525 |
1504 |
1506 |
1772 |
| May |
1526 |
+3 |
1529 |
1543 |
1523 |
1523 |
256 |
| July |
1543 |
+3 |
1550 |
1561 |
1540 |
1540 |
162 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,309 LOTS |
|
| |
New York
(USC per pound) |
7 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
98.80 |
+0.85 |
98.80 |
98.80 |
98.80 |
97.95 |
| December |
102.45 |
+0.25 |
103.00 |
103.70 |
101.05 |
102.20 |
| March |
105.80 |
+0.25 |
106.50 |
107.00 |
104.45 |
105.55 |
| May |
108.20 |
+0.30 |
108.80 |
109.40 |
106.85 |
107.90 |
| July |
110.55 |
+0.25 |
111.45 |
111.75 |
109.25 |
110.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,183 LOTS - OPTIONS : 9,565 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.10 |
|
