| Exchange Rates : |
| USD : 71.94 |
|
London
(Dollar per ton) |
6 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1540 |
-27 |
1557 |
1557 |
1537 |
1567 |
485 |
| November |
1492 |
-9 |
1497 |
1513 |
1485 |
1501 |
5946 |
| January |
1493 |
-6 |
1500 |
1512 |
1486 |
1499 |
2573 |
| March |
1506 |
-4 |
1511 |
1525 |
1499 |
1510 |
1671 |
| May |
1523 |
-5 |
1529 |
1542 |
1517 |
1528 |
685 |
| July |
1540 |
-5 |
1546 |
1555 |
1535 |
1545 |
236 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,692 LOTS |
|
| |
New York
(USC per pound) |
6 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
97.95 |
-2.15 |
99.05 |
99.05 |
97.95 |
100.10 |
| December |
102.20 |
-1.60 |
103.65 |
104.15 |
102.05 |
103.80 |
| March |
105.55 |
-1.55 |
106.75 |
107.45 |
105.35 |
107.10 |
| May |
107.90 |
-1.50 |
109.45 |
109.75 |
107.75 |
109.40 |
| July |
110.30 |
-1.45 |
111.65 |
112.05 |
110.15 |
111.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,413 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.94 |
|
