Exchange Rates : |
USD : 71.21 |
|
London
(Dollar per ton) |
3 September 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
1566 |
-17 |
1589 |
1589 |
1571 |
1583 |
284 |
November |
1489 |
-12 |
1504 |
1508 |
1484 |
1501 |
3519 |
January |
1487 |
-13 |
1500 |
1508 |
1483 |
1500 |
2033 |
March |
1499 |
-11 |
1512 |
1517 |
1494 |
1510 |
1668 |
May |
1516 |
-11 |
1530 |
1534 |
1512 |
1527 |
945 |
July |
1534 |
-9 |
1546 |
1549 |
1529 |
1543 |
411 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 9,098 LOTS |
|
|
New York
(USC per pound) |
3 September 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
98.10 |
+0.00 |
0.00 |
0.00 |
0.00 |
98.10 |
December |
101.80 |
+0.00 |
0.00 |
0.00 |
0.00 |
101.80 |
March |
105.10 |
+0.00 |
0.00 |
0.00 |
0.00 |
105.10 |
May |
107.45 |
+0.00 |
0.00 |
0.00 |
0.00 |
107.45 |
July |
109.75 |
+0.00 |
0.00 |
0.00 |
0.00 |
109.75 |
|
NEW YORK COFFEE REVIEW : |
|
|
Exchange Rates : |
USD : 71.21 |
|