| Exchange Rates : |
| USD : 64.92 |
|
London
(Dollar per ton) |
6 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1730 |
-29 |
1758 |
1763 |
1725 |
1759 |
13365 |
| July |
1746 |
-22 |
1768 |
1770 |
1743 |
1768 |
11177 |
| September |
1742 |
-18 |
1760 |
1760 |
1740 |
1760 |
2590 |
| November |
1747 |
-16 |
1765 |
1765 |
1745 |
1763 |
480 |
| January |
1750 |
-16 |
1768 |
1768 |
1748 |
1766 |
165 |
| March |
1759 |
-14 |
1769 |
1769 |
1768 |
1773 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,813 LOTS |
|
| |
New York
(USC per pound) |
6 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
117.45 |
-0.10 |
117.60 |
118.05 |
116.80 |
117.55 |
| July |
119.40 |
-0.15 |
119.55 |
119.95 |
118.80 |
119.55 |
| September |
121.40 |
-0.25 |
121.90 |
122.05 |
120.85 |
121.65 |
| December |
124.80 |
-0.30 |
125.35 |
125.50 |
124.30 |
125.10 |
| March |
128.35 |
-0.25 |
128.70 |
128.90 |
128.00 |
128.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 79,966 LOTS - OPTIONS : 4,081 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.92 |
|
