| Exchange Rates : |
| USD : 65.14 |
|
London
(Dollar per ton) |
28 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1777 |
-6 |
1786 |
1787 |
1786 |
1783 |
21 |
| May |
1729 |
-6 |
1730 |
1747 |
1724 |
1735 |
7199 |
| July |
1751 |
-6 |
1753 |
1765 |
1747 |
1757 |
5763 |
| September |
1753 |
-4 |
1753 |
1763 |
1749 |
1757 |
2429 |
| November |
1757 |
-4 |
1756 |
1763 |
1756 |
1761 |
144 |
| January |
1761 |
-4 |
1766 |
1767 |
1766 |
1765 |
37 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,641 LOTS |
|
| |
New York
(USC per pound) |
28 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
117.75 |
-1.20 |
119.15 |
119.20 |
117.35 |
118.95 |
| July |
119.80 |
-1.20 |
121.30 |
121.30 |
119.50 |
121.00 |
| September |
122.00 |
-1.20 |
123.50 |
123.50 |
121.70 |
123.20 |
| December |
125.45 |
-1.15 |
126.80 |
126.80 |
125.15 |
126.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,000 LOTS - OPTIONS : 7,225 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.14 |
|
