Exchange Rates : |
USD : 64.93 |
|
London
(Dollar per ton) |
27 March 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1783 |
+47 |
1748 |
1770 |
1748 |
1736 |
6 |
May |
1735 |
+47 |
1692 |
1737 |
1692 |
1688 |
11432 |
July |
1757 |
+42 |
1720 |
1759 |
1720 |
1715 |
5951 |
September |
1757 |
+41 |
1722 |
1759 |
1721 |
1716 |
2105 |
November |
1761 |
+41 |
1729 |
1762 |
1727 |
1720 |
319 |
January |
1765 |
+40 |
1732 |
1766 |
1732 |
1725 |
181 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 20,070 LOTS |
|
|
New York
(USC per pound) |
27 March 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
May |
118.95 |
+0.80 |
118.40 |
119.75 |
117.70 |
118.15 |
July |
121.00 |
+0.80 |
120.45 |
121.70 |
119.80 |
120.20 |
September |
123.20 |
+0.75 |
122.70 |
123.90 |
122.05 |
122.45 |
December |
126.60 |
+0.70 |
126.15 |
127.25 |
125.50 |
125.90 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 39,914 LOTS - OPTIONS : 6,308 LOTS |
|
|
Exchange Rates : |
USD : 64.93 |
|