| Exchange Rates : |
| USD : 65.12 |
|
London
(Dollar per ton) |
21 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1800 |
-2 |
1802 |
1802 |
1800 |
1802 |
1 |
| May |
1748 |
-6 |
1748 |
1760 |
1743 |
1754 |
3404 |
| July |
1781 |
-2 |
1778 |
1787 |
1773 |
1783 |
2279 |
| September |
1781 |
-3 |
1778 |
1787 |
1774 |
1784 |
812 |
| November |
1782 |
-5 |
1776 |
1788 |
1776 |
1787 |
153 |
| January |
1784 |
-7 |
1786 |
1791 |
1784 |
1791 |
59 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 6,725 LOTS |
|
| |
New York
(USC per pound) |
21 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
-118.35 |
0.00 |
0.00 |
0.00 |
118.35 |
| May |
118.85 |
-0.10 |
118.60 |
120.75 |
118.55 |
118.95 |
| July |
121.00 |
-0.05 |
120.85 |
122.85 |
120.70 |
121.05 |
| September |
123.25 |
+0.05 |
122.70 |
125.00 |
122.70 |
123.20 |
| December |
126.65 |
+0.05 |
126.30 |
128.30 |
126.25 |
126.60 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 37,065 LOTS - 6,496 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.12 |
|
