| Exchange Rates : |
| USD : 64.90 |
|
London
(Dollar per ton) |
15 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1776 |
-28 |
1798 |
1798 |
1776 |
1804 |
191 |
| May |
1728 |
-24 |
1756 |
1758 |
1726 |
1752 |
9448 |
| July |
1758 |
-20 |
1781 |
1784 |
1756 |
1778 |
5974 |
| September |
1760 |
-19 |
1782 |
1785 |
1758 |
1779 |
1982 |
| November |
1764 |
-17 |
1784 |
1787 |
1762 |
1781 |
721 |
| January |
1768 |
-16 |
1784 |
1789 |
1797 |
1784 |
230 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 18,657 LOTS |
|
| |
New York
(USC per pound) |
15 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
117.65 |
-2.30 |
120.00 |
120.10 |
117.65 |
119.95 |
| May |
118.75 |
-2.30 |
121.20 |
121.50 |
117.50 |
121.05 |
| July |
120.95 |
-2.25 |
123.30 |
123.35 |
119.75 |
123.20 |
| September |
123.20 |
-2.15 |
125.60 |
125.70 |
122.00 |
125.35 |
| December |
126.60 |
-2.10 |
128.90 |
129.00 |
125.45 |
128.70 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 58,711 LOTS - OPTIONS 10,656 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.90 |
|
