Exchange Rates : |
USD : 65.21 |
|
London
(Dollar per ton) |
20 March 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1802 |
-3 |
1804 |
1804 |
1802 |
1805 |
4 |
May |
1754 |
-3 |
1757 |
1757 |
1738 |
1757 |
5234 |
July |
1783 |
-2 |
1785 |
1785 |
1766 |
1785 |
2590 |
September |
1784 |
-2 |
1785 |
1785 |
1769 |
1786 |
832 |
November |
1787 |
-3 |
1785 |
1787 |
1773 |
1790 |
224 |
January |
1791 |
-4 |
1790 |
1791 |
1778 |
1795 |
90 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 9,003 LOTS |
|
|
New York
(USC per pound) |
20 March 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
118.35 |
+0.00 |
118.35 |
118.35 |
118.35 |
118.35 |
May |
118.95 |
-0.40 |
119.20 |
120.05 |
118.65 |
119.35 |
July |
121.05 |
-0.40 |
121.50 |
122.20 |
120.85 |
121.45 |
September |
123.20 |
-0.40 |
123.70 |
124.35 |
123.05 |
123.60 |
December |
126.60 |
-0.40 |
127.10 |
127.80 |
126.45 |
127.00 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 22,483 LOTS - 5,328 LOTS |
|
|
Exchange Rates : |
USD : 65.21 |
|