| Exchange Rates : |
| USD : 64.98 |
|
London
(Dollar per ton) |
16 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1785 |
+9 |
1784 |
1785 |
1780 |
1776 |
22 |
| May |
1745 |
+17 |
1730 |
1749 |
1722 |
1728 |
7395 |
| July |
1774 |
+16 |
1762 |
1777 |
1753 |
1758 |
3373 |
| September |
1776 |
+16 |
1763 |
1776 |
1755 |
1760 |
1147 |
| November |
1780 |
+16 |
1765 |
1779 |
1759 |
1764 |
326 |
| January |
1785 |
+17 |
1778 |
1783 |
1764 |
1768 |
154 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,497 LOTS |
|
| |
New York
(USC per pound) |
16 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
116.95 |
-0.70 |
117.25 |
117.25 |
117.25 |
117.65 |
| May |
118.05 |
-0.70 |
119.05 |
119.20 |
116.90 |
118.75 |
| July |
120.20 |
-0.75 |
121.35 |
121.40 |
119.10 |
120.95 |
| September |
122.40 |
-0.80 |
123.65 |
123.65 |
121.35 |
123.20 |
| December |
125.80 |
-0.80 |
127.15 |
127.15 |
124.85 |
126.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,820 LOTS - OPTIONS : 7,693 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.98 |
|
