| Exchange Rates : |
| USD : 65.09 |
|
London
(Dollar per ton) |
23 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1741 |
-48 |
1788 |
1788 |
1737 |
1789 |
180 |
| May |
1690 |
-52 |
1739 |
1740 |
1671 |
1742 |
12905 |
| July |
1721 |
-49 |
1767 |
1767 |
1703 |
1770 |
7212 |
| September |
1725 |
-47 |
1768 |
1768 |
1707 |
1772 |
3231 |
| November |
1729 |
-46 |
1767 |
1771 |
1712 |
1775 |
700 |
| January |
1734 |
-43 |
1775 |
1775 |
1717 |
1777 |
556 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,079 LOTS |
|
| |
New York
(USC per pound) |
23 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
117.20 |
-1.80 |
118.90 |
119.15 |
116.50 |
119.00 |
| July |
119.40 |
-1.80 |
121.00 |
121.30 |
118.70 |
121.20 |
| September |
121.70 |
-1.70 |
123.40 |
123.55 |
121.00 |
123.40 |
| December |
125.15 |
-1.65 |
126.65 |
126.95 |
124.45 |
126.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,583 LOTS - OPTIONS 8,370 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.09 |
|
