| Exchange Rates : |
| USD : 64.70 |
|
London
(Dollar per ton) |
26 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1736 |
-5 |
1741 |
1741 |
1741 |
1741 |
6 |
| May |
1688 |
-2 |
1695 |
1705 |
1674 |
1690 |
9652 |
| July |
1715 |
-6 |
1732 |
1738 |
1704 |
1721 |
7538 |
| September |
1716 |
-9 |
1735 |
1739 |
1707 |
1725 |
3613 |
| November |
1720 |
-9 |
1736 |
1744 |
1712 |
1729 |
951 |
| January |
1725 |
-9 |
1746 |
1749 |
1718 |
1734 |
400 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,365 LOTS |
|
| |
New York
(USC per pound) |
26 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
118.15 |
+0.95 |
117.20 |
118.80 |
116.65 |
117.20 |
| July |
120.20 |
+0.80 |
119.40 |
120.95 |
118.85 |
119.40 |
| September |
122.45 |
+0.75 |
121.80 |
123.20 |
121.20 |
121.70 |
| December |
125.90 |
+0.75 |
125.10 |
126.60 |
124.60 |
125.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,321 LOTS - OPTIONS : 7,273 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.70 |
|
