| Exchange Rates : |
| USD : 64.84 |
|
London
(Dollar per ton) |
13 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1815 |
-6 |
1828 |
1828 |
1828 |
1821 |
40 |
| May |
1763 |
-6 |
1766 |
1781 |
1760 |
1769 |
4982 |
| July |
1786 |
-5 |
1790 |
1801 |
1783 |
1791 |
2953 |
| September |
1787 |
-4 |
1788 |
1797 |
1784 |
1791 |
1228 |
| November |
1789 |
-1 |
1786 |
1797 |
1782 |
1790 |
485 |
| January |
1792 |
+2 |
1789 |
1799 |
1783 |
1790 |
142 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,845 LOTS |
|
| |
New York
(USC per pound) |
13 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.45 |
+2.30 |
120.45 |
120.45 |
120.45 |
118.15 |
| May |
121.55 |
+2.10 |
119.40 |
122.15 |
119.10 |
119.45 |
| July |
123.80 |
+2.10 |
121.60 |
124.35 |
121.45 |
121.70 |
| September |
125.95 |
+2.05 |
123.95 |
126.50 |
123.65 |
123.90 |
| December |
129.30 |
+2.00 |
127.35 |
129.85 |
127.05 |
127.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,983 LOTS - OPTIONS : 7,314 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.84 |
|
