| Exchange Rates : |
| USD : 64.07 |
|
London
(Dollar per ton) |
28 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1709 |
+3 |
1715 |
1721 |
1703 |
1706 |
12348 |
| March |
1715 |
+4 |
1723 |
1725 |
1707 |
1711 |
15656 |
| May |
1724 |
+3 |
1734 |
1734 |
1717 |
1721 |
1599 |
| July |
1760 |
+2 |
1763 |
1764 |
1754 |
1758 |
379 |
| September |
1768 |
+2 |
1771 |
1771 |
1762 |
1766 |
35 |
| November |
1777 |
+2 |
1777 |
1777 |
1772 |
1775 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,022 LOTS |
|
| |
New York
(USC per pound) |
28 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
124.80 |
+0.30 |
124.00 |
124.90 |
123.20 |
124.50 |
| May |
127.15 |
+0.30 |
126.35 |
127.20 |
125.55 |
126.85 |
| July |
129.50 |
+0.30 |
128.95 |
129.55 |
128.00 |
129.20 |
| September |
131.90 |
+0.35 |
131.15 |
132.00 |
130.35 |
131.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,945 LOTS - 6,134 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.07 |
|
