| Exchange Rates : |
| USD : 64.90 |
|
London
(Dollar per ton) |
17 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1863 |
-21 |
1863 |
1863 |
1863 |
1884 |
0 |
| January |
1824 |
-21 |
1837 |
1838 |
1818 |
1845 |
4722 |
| March |
1801 |
-21 |
1816 |
1816 |
1795 |
1822 |
2889 |
| May |
1806 |
-21 |
1821 |
1821 |
1800 |
1827 |
1127 |
| July |
1831 |
-22 |
1847 |
1847 |
1826 |
1853 |
461 |
| September |
1839 |
-21 |
1855 |
1855 |
1833 |
1860 |
362 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 9,686 LOTS |
|
| |
New York
(USC per pound) |
17 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
123.80 |
-2.90 |
126.55 |
126.15 |
123.55 |
126.70 |
| March |
127.25 |
-2.90 |
129.80 |
130.05 |
127.05 |
130.15 |
| May |
129.55 |
-2.80 |
132.05 |
132.25 |
129.35 |
132.35 |
| July |
131.90 |
-2.80 |
134.65 |
134.65 |
131.75 |
134.70 |
| September |
134.20 |
-2.80 |
136.65 |
136.85 |
134.00 |
137.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 59,733 LOTS - OPTIONS 10,284 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.90 |
|
