| Exchange Rates : |
| USD : 64.80 |
|
London
(Dollar per ton) |
16 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1884 |
-10 |
1897 |
1897 |
1884 |
1894 |
9 |
| January |
1845 |
-2 |
1846 |
1852 |
1840 |
1847 |
3603 |
| March |
1822 |
-4 |
1821 |
1829 |
1819 |
1826 |
1301 |
| May |
1827 |
-2 |
1824 |
1834 |
1823 |
1829 |
493 |
| July |
1853 |
-1 |
1854 |
1860 |
1848 |
1854 |
222 |
| September |
1860 |
-1 |
1863 |
1864 |
1860 |
1861 |
73 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 5,709 LOTS |
|
| |
New York
(USC per pound) |
16 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
126.70 |
-0.05 |
126.55 |
127.45 |
125.95 |
126.75 |
| March |
130.15 |
+0.05 |
129.90 |
130.90 |
129.30 |
130.10 |
| May |
132.35 |
+0.00 |
132.40 |
133.05 |
131.55 |
132.35 |
| July |
134.70 |
+0.00 |
134.75 |
135.40 |
133.90 |
134.70 |
| September |
137.00 |
+0.00 |
137.10 |
137.65 |
136.30 |
137.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 38,396 LOTS - OPTIONS 7,167 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.80 |
|
