| Exchange Rates : |
| USD : 65.36 |
|
London
(Dollar per ton) |
15 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1894 |
+16 |
1890 |
1894 |
1887 |
1878 |
121 |
| January |
1847 |
+11 |
1837 |
1849 |
1831 |
1836 |
5376 |
| March |
1826 |
+13 |
1813 |
1827 |
1810 |
1813 |
2772 |
| May |
1829 |
+12 |
1815 |
1832 |
1814 |
1817 |
1498 |
| July |
1854 |
+15 |
1837 |
1857 |
1837 |
1839 |
629 |
| September |
1861 |
+19 |
1847 |
1863 |
1847 |
1842 |
305 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 10,812 LOTS |
|
| |
New York
(USC per pound) |
15 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
126.75 |
-0.30 |
127.15 |
128.10 |
125.55 |
127.05 |
| March |
130.10 |
-0.35 |
130.45 |
131.45 |
128.95 |
130.45 |
| May |
132.35 |
-0.35 |
132.65 |
133.60 |
131.25 |
132.70 |
| July |
134.70 |
-0.35 |
134.80 |
135.95 |
133.65 |
135.05 |
| September |
137.00 |
-0.40 |
137.35 |
138.30 |
136.10 |
137.40 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 52,224 LOTS - OPTIONS 5,392 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.36 |
|
