| Exchange Rates : |
| USD : 65.43 |
|
London
(Dollar per ton) |
13 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1873 |
+8 |
1871 |
1872 |
1868 |
1865 |
17 |
| January |
1824 |
+8 |
1816 |
1825 |
1807 |
1816 |
5232 |
| March |
1802 |
+4 |
1804 |
1804 |
1788 |
1798 |
1813 |
| May |
1807 |
+3 |
1805 |
1808 |
1793 |
1804 |
509 |
| July |
1829 |
+2 |
1828 |
1830 |
1816 |
1827 |
194 |
| September |
1832 |
+2 |
1824 |
1834 |
1820 |
1830 |
44 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,809 LOTS |
|
| |
New York
(USC per pound) |
13 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
127.60 |
+0.05 |
127.50 |
128.15 |
126.65 |
127.55 |
| March |
130.75 |
-0.15 |
130.90 |
131.35 |
130.05 |
130.90 |
| May |
133.05 |
-0.10 |
133.05 |
133.60 |
132.35 |
133.15 |
| July |
135.40 |
-0.10 |
135.40 |
135.95 |
134.70 |
135.50 |
| September |
137.70 |
-0.15 |
137.90 |
138.25 |
137.05 |
137.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 82,334 LOTS - OPTIONS : 3,891 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.43 |
|
