| Exchange Rates : |
| USD : 65.38 |
|
London
(Dollar per ton) |
6 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2015 |
+15 |
2006 |
2020 |
2000 |
2000 |
5009 |
| January |
1989 |
+22 |
1974 |
1993 |
1968 |
1967 |
3157 |
| March |
1976 |
+21 |
1963 |
1980 |
1954 |
1955 |
932 |
| May |
1986 |
+20 |
1974 |
1989 |
1965 |
1966 |
340 |
| July |
2011 |
+21 |
1998 |
1998 |
1990 |
1990 |
44 |
| September |
2016 |
+22 |
2001 |
2001 |
1997 |
1994 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,490 LOTS |
|
| |
New York
(USC per pound) |
6 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
130.00 |
+2.80 |
127.90 |
130.70 |
127.40 |
127.20 |
| March |
133.60 |
+2.85 |
131.65 |
134.20 |
131.00 |
130.75 |
| May |
135.95 |
+2.80 |
133.80 |
136.50 |
133.35 |
133.15 |
| July |
138.30 |
+2.85 |
136.00 |
138.85 |
135.70 |
135.45 |
| September |
140.60 |
+2.85 |
138.45 |
141.15 |
138.00 |
137.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,529 LOTS - OPTIONS : 9,541 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.38 |
|
