| Exchange Rates : |
| USD : 65.02 |
|
London
(Dollar per ton) |
4 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2015 |
-6 |
2018 |
2029 |
2005 |
2021 |
5512 |
| January |
1977 |
-5 |
1981 |
1990 |
1974 |
1982 |
4275 |
| March |
1964 |
+0 |
1963 |
1973 |
1963 |
1964 |
2028 |
| May |
1975 |
+4 |
1971 |
1980 |
1971 |
1971 |
692 |
| July |
2000 |
+3 |
2000 |
2005 |
1999 |
1997 |
157 |
| September |
2006 |
+2 |
2006 |
2010 |
2006 |
2004 |
25 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,702 LOTS |
|
| |
New York
(USC per pound) |
4 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
125.15 |
-0.30 |
126.20 |
126.40 |
124.40 |
125.45 |
| March |
128.70 |
-0.30 |
129.55 |
129.85 |
127.90 |
129.00 |
| May |
131.10 |
-0.30 |
132.15 |
132.20 |
130.30 |
131.40 |
| July |
133.45 |
-0.25 |
134.40 |
134.45 |
132.65 |
133.70 |
| September |
135.75 |
-0.20 |
136.35 |
136.75 |
134.90 |
135.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,001 LOTS - OPTIONS : 10,114 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.02 |
|
