| Exchange Rates : |
| USD : 65.47 |
|
London
(Dollar per ton) |
3 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2021 |
+14 |
2007 |
2027 |
2003 |
2007 |
6288 |
| January |
1982 |
+5 |
1978 |
1989 |
1971 |
1977 |
3605 |
| March |
1964 |
+4 |
1956 |
1970 |
1956 |
1960 |
1818 |
| May |
1971 |
+3 |
1971 |
1974 |
1965 |
1968 |
595 |
| July |
1997 |
+2 |
1998 |
2000 |
1996 |
1995 |
501 |
| September |
2004 |
+1 |
2004 |
2004 |
2004 |
2003 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,807 LOTS |
|
| |
New York
(USC per pound) |
3 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
125.45 |
-1.75 |
127.40 |
127.80 |
125.40 |
127.20 |
| March |
129.00 |
-1.75 |
130.85 |
131.35 |
128.90 |
130.75 |
| May |
131.40 |
-1.75 |
133.40 |
133.70 |
131.35 |
133.15 |
| July |
133.70 |
-1.70 |
135.60 |
135.95 |
133.65 |
135.40 |
| September |
135.95 |
-1.75 |
137.90 |
138.25 |
135.90 |
137.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,086 LOTS - OPTIONS : 10,316 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.47 |
|
