| Exchange Rates : |
| USD : 64.10 |
|
London
(Dollar per ton) |
5 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1983 |
-51 |
2027 |
2036 |
1988 |
2034 |
128 |
| November |
1969 |
-52 |
2025 |
2026 |
1965 |
2021 |
16417 |
| January |
1952 |
-48 |
2003 |
2003 |
1948 |
2000 |
6666 |
| March |
1944 |
-45 |
1988 |
1990 |
1941 |
1989 |
4238 |
| May |
1953 |
-43 |
1984 |
1994 |
1950 |
1996 |
992 |
| July |
1976 |
-40 |
2012 |
2012 |
1975 |
2016 |
386 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,827 LOTS |
|
| |
New York
(USC per pound) |
5 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
126.50 |
-1.25 |
126.50 |
126.50 |
126.50 |
127.75 |
| December |
127.85 |
-1.20 |
128.60 |
131.25 |
127.20 |
129.05 |
| March |
131.35 |
-1.30 |
132.35 |
134.70 |
130.75 |
132.65 |
| May |
133.70 |
-1.25 |
134.70 |
137.05 |
133.15 |
134.95 |
| July |
136.00 |
-1.30 |
137.05 |
139.35 |
135.45 |
137.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,329 LOTS - OPTIONS : 8,751 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.10 |
|
