Exchange Rates : |
USD : 64.04 |
|
London
(Dollar per ton) |
4 September 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
2034 |
-37 |
2065 |
2065 |
2031 |
2071 |
104 |
November |
2021 |
-38 |
2062 |
2065 |
2017 |
2059 |
7672 |
January |
2000 |
-36 |
2040 |
2042 |
1999 |
2036 |
3209 |
March |
1989 |
-35 |
2028 |
2029 |
1988 |
2024 |
969 |
May |
1996 |
-35 |
2029 |
2029 |
1995 |
2031 |
249 |
July |
2016 |
-34 |
2038 |
2039 |
2016 |
2050 |
46 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 12,251 LOTS |
|
|
New York
(USC per pound) |
4 September 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
127.75 |
+0.00 |
0.00 |
0.00 |
0.00 |
127.75 |
December |
129.05 |
+0.00 |
0.00 |
0.00 |
0.00 |
129.05 |
March |
132.65 |
+0.00 |
0.00 |
0.00 |
0.00 |
132.65 |
May |
134.95 |
+0.00 |
0.00 |
0.00 |
0.00 |
134.95 |
July |
137.30 |
+0.00 |
0.00 |
0.00 |
0.00 |
137.30 |
|
NEW YORK COFFEE REVIEW : |
NY CLOSED FOR LABOR DAY |
NA |
Volume : NA |
|
|
Exchange Rates : |
USD : 64.04 |
|