Exchange Rates : |
USD : 63.90 |
|
London
(Dollar per ton) |
28 August 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
2150 |
+0 |
0 |
0 |
0 |
2150 |
0 |
November |
2112 |
+0 |
0 |
0 |
0 |
2112 |
0 |
January |
2075 |
+0 |
0 |
0 |
0 |
2075 |
0 |
March |
2059 |
+0 |
0 |
0 |
0 |
2059 |
0 |
May |
2061 |
+0 |
0 |
0 |
0 |
2061 |
0 |
July |
2078 |
+0 |
0 |
0 |
0 |
2078 |
0 |
|
LONDON COFFEE REVIEW : |
|
|
New York
(USC per pound) |
28 August 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
129.90 |
-0.30 |
130.45 |
131.00 |
129.55 |
130.20 |
December |
131.35 |
-0.05 |
131.70 |
132.45 |
129.60 |
131.40 |
March |
134.80 |
-0.10 |
135.10 |
135.85 |
133.15 |
134.90 |
May |
137.05 |
-0.15 |
137.20 |
138.10 |
135.45 |
137.20 |
July |
139.35 |
-0.10 |
139.75 |
140.35 |
137.75 |
139.45 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 22,014 LOTS - OPTIONS : 6,515 LOTS |
|
|
Exchange Rates : |
USD : 63.90 |
|