| Exchange Rates : |
| USD : 63.93 |
|
London
(Dollar per ton) |
31 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2076 |
-29 |
2114 |
2115 |
2071 |
2105 |
4381 |
| November |
2069 |
-6 |
2083 |
2092 |
2062 |
2075 |
10431 |
| January |
2044 |
+0 |
2054 |
2058 |
2036 |
2044 |
2626 |
| March |
2034 |
+4 |
2041 |
2043 |
2031 |
2030 |
531 |
| May |
2040 |
+6 |
2042 |
2044 |
2040 |
2034 |
40 |
| July |
2058 |
+6 |
2060 |
2062 |
2060 |
2052 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,014 LOTS |
|
| |
New York
(USC per pound) |
31 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
128.15 |
+1.20 |
127.50 |
127.50 |
127.50 |
126.95 |
| December |
129.35 |
+1.15 |
128.50 |
129.85 |
127.10 |
128.20 |
| March |
132.85 |
+1.15 |
132.30 |
133.35 |
130.65 |
131.70 |
| May |
135.20 |
+1.20 |
134.50 |
135.70 |
133.00 |
134.00 |
| July |
137.55 |
+1.30 |
136.55 |
138.05 |
135.35 |
136.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,171 LOTS - OPTIONS : 7,798 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.93 |
|
