| Exchange Rates : |
| USD : 63.98 |
|
London
(Dollar per ton) |
30 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2105 |
-41 |
2142 |
2150 |
2081 |
2146 |
5137 |
| November |
2075 |
-30 |
2098 |
2106 |
2062 |
2105 |
11171 |
| January |
2044 |
-22 |
2062 |
2065 |
2034 |
2066 |
3604 |
| March |
2030 |
-19 |
2039 |
2047 |
2019 |
2049 |
1071 |
| May |
2034 |
-17 |
2042 |
2051 |
2022 |
2051 |
159 |
| July |
2052 |
-16 |
2046 |
2062 |
2046 |
2068 |
53 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,195 LOTS |
|
| |
New York
(USC per pound) |
30 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
126.95 |
-0.35 |
127.85 |
127.85 |
125.75 |
127.30 |
| December |
128.20 |
-0.45 |
128.65 |
129.30 |
126.90 |
128.65 |
| March |
131.70 |
-0.40 |
132.20 |
132.65 |
130.40 |
132.10 |
| May |
134.00 |
-0.40 |
134.35 |
134.80 |
132.70 |
134.40 |
| July |
136.25 |
-0.40 |
136.75 |
137.20 |
135.00 |
136.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,448 LOTS - OPTIONS : 10,849 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.98 |
|
