| Exchange Rates : |
| USD : 64.00 |
|
London
(Dollar per ton) |
29 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2146 |
-4 |
2153 |
2156 |
2130 |
2150 |
4291 |
| November |
2105 |
-7 |
2112 |
2121 |
2096 |
2112 |
6696 |
| January |
2066 |
-9 |
2070 |
2082 |
2060 |
2075 |
2782 |
| March |
2049 |
-10 |
2059 |
2067 |
2045 |
2059 |
1003 |
| May |
2051 |
-10 |
2070 |
2070 |
2053 |
2061 |
40 |
| July |
2068 |
-10 |
2086 |
2087 |
2069 |
2078 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,858 LOTS |
|
| |
New York
(USC per pound) |
29 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
127.30 |
-2.60 |
130.15 |
130.15 |
127.15 |
129.90 |
| December |
128.65 |
-2.70 |
131.70 |
131.85 |
128.20 |
131.35 |
| March |
132.10 |
-2.70 |
135.20 |
135.35 |
131.75 |
134.80 |
| May |
134.40 |
-2.65 |
137.20 |
137.20 |
134.00 |
137.05 |
| July |
136.65 |
-2.70 |
139.75 |
139.85 |
136.20 |
139.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,728 LOTS - OPTIONS : 4,736 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.00 |
|
