Exchange Rates : |
USD : 64.04 |
|
London
(Dollar per ton) |
23 August 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
2131 |
-27 |
2162 |
2165 |
2129 |
2158 |
3254 |
November |
2100 |
-35 |
2135 |
2139 |
2099 |
2135 |
8187 |
January |
2065 |
-26 |
2089 |
2094 |
2065 |
2091 |
2093 |
March |
2053 |
-23 |
2076 |
2079 |
2052 |
2076 |
468 |
May |
2057 |
-23 |
2083 |
2083 |
2060 |
2080 |
36 |
July |
2073 |
-23 |
2073 |
2073 |
2073 |
2096 |
0 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 14,038 LOTS |
|
|
New York
(USC per pound) |
23 August 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
126.25 |
+0.40 |
126.80 |
127.50 |
126.10 |
125.85 |
December |
128.70 |
-0.40 |
129.05 |
130.35 |
128.45 |
129.10 |
March |
132.30 |
-0.40 |
132.70 |
133.90 |
132.05 |
132.70 |
May |
134.65 |
-0.40 |
135.00 |
136.20 |
134.40 |
135.05 |
July |
136.95 |
-0.35 |
137.25 |
138.50 |
136.70 |
137.30 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 31,686 LOTS - OPTIONS : 8,124 LOTS |
|
|
Exchange Rates : |
USD : 64.04 |
|