Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   21 August 2017
   18 August 2017
   17 August 2017
   16 August 2017
   15 August 2017
   14 August 2017
   11 August 2017
   10 August 2017
   9 August 2017
   8 August 2017
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 64.07

London
(Dollar per ton)
22 August 2017
Close Change Open High Low Previous Volume
September 2158 +17 2145 2163 2138 2141 4092
November 2135 +16 2117 2139 2117 2119 9778
January 2091 +11 2071 2096 2071 2080 2418
March 2076 +9 2074 2080 2070 2067 830
May 2080 +11 2077 2083 2074 2069 182
July 2096 +10 2094 2100 2094 2086 92
LONDON COFFEE REVIEW :
NA

NA

Volume :  17,420 LOTS
 
New York
(USC per pound)
22 August 2017
Close Change Open High Low Previous
September 125.85 -0.55 126.50 127.00 125.50 126.40
December 129.10 -1.05 130.20 130.55 129.05 130.15
March 132.70 -1.00 133.75 134.00 132.65 133.70
May 135.05 -0.95 136.10 136.30 135.00 136.00
July 137.30 -0.95 138.35 138.55 137.25 138.25
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  36,550 LOTS - OPTIONS : 6,838 LOTS
 
Exchange Rates :
USD : 64.07


 
All copyrights reserved to Indcaffé 2007.