| Exchange Rates : |
| USD : 64.11 |
|
London
(Dollar per ton) |
21 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2141 |
+25 |
2115 |
2149 |
2115 |
2116 |
4128 |
| November |
2119 |
+18 |
2100 |
2131 |
2098 |
2101 |
9313 |
| January |
2080 |
+14 |
2066 |
2093 |
2063 |
2066 |
1872 |
| March |
2067 |
+15 |
2051 |
2078 |
2049 |
2052 |
418 |
| May |
2069 |
+13 |
2056 |
2079 |
2053 |
2056 |
92 |
| July |
2086 |
+12 |
2096 |
2096 |
2096 |
2074 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,837 LOTS |
|
| |
New York
(USC per pound) |
21 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
126.40 |
-1.65 |
128.45 |
128.95 |
126.00 |
128.05 |
| December |
130.15 |
-1.55 |
132.10 |
132.60 |
129.80 |
131.70 |
| March |
133.70 |
-1.60 |
136.00 |
136.15 |
133.35 |
135.30 |
| May |
136.00 |
-1.65 |
138.20 |
138.35 |
135.65 |
137.65 |
| July |
138.25 |
-1.60 |
140.30 |
140.55 |
137.90 |
139.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,740 LOTS - OPTIONS : 3,185 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.11 |
|
