Exchange Rates : |
USD : 64.07 |
|
London
(Dollar per ton) |
18 August 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
2116 |
+54 |
2070 |
2118 |
2070 |
2062 |
7897 |
November |
2101 |
+47 |
2061 |
2104 |
2061 |
2054 |
11707 |
January |
2066 |
+33 |
2041 |
2070 |
2038 |
2033 |
3138 |
March |
2052 |
+29 |
2036 |
2053 |
2028 |
2023 |
1102 |
May |
2056 |
+27 |
2043 |
2057 |
2037 |
2029 |
173 |
July |
2074 |
+27 |
2054 |
2074 |
2054 |
2047 |
23 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 24,040 LOTS |
|
|
New York
(USC per pound) |
18 August 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
128.05 |
-0.40 |
129.00 |
129.35 |
126.75 |
128.45 |
December |
131.70 |
-0.35 |
132.50 |
132.85 |
130.35 |
132.05 |
March |
135.30 |
-0.30 |
136.05 |
136.40 |
133.95 |
135.60 |
May |
137.65 |
-0.25 |
138.60 |
138.70 |
136.25 |
137.90 |
July |
139.85 |
-0.25 |
140.70 |
140.85 |
138.45 |
140.10 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 49,165 LOTS - OPTIONS 9,446 LOTS |
|
|
Exchange Rates : |
USD : 64.07 |
|