Exchange Rates : |
USD : 64.17 |
|
London
(Dollar per ton) |
16 August 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
2058 |
+1 |
2063 |
2081 |
2044 |
2057 |
7425 |
November |
2054 |
+1 |
2060 |
2077 |
2036 |
2053 |
9864 |
January |
2035 |
-3 |
2045 |
2057 |
2019 |
2038 |
2993 |
March |
2026 |
-7 |
2039 |
2050 |
2011 |
2033 |
728 |
May |
2034 |
-8 |
2047 |
2047 |
2019 |
2042 |
114 |
July |
2053 |
-9 |
2060 |
2060 |
2040 |
2062 |
57 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 21,197 LOTS |
|
|
New York
(USC per pound) |
16 August 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
130.95 |
-1.05 |
132.85 |
133.55 |
130.00 |
132.00 |
December |
134.50 |
-1.05 |
136.55 |
137.05 |
133.60 |
135.55 |
March |
138.10 |
-1.00 |
139.90 |
140.60 |
137.25 |
139.10 |
May |
140.40 |
-0.95 |
142.25 |
142.85 |
139.50 |
141.35 |
July |
142.60 |
-0.95 |
144.45 |
145.05 |
141.75 |
143.55 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 49,591 LOTS - OPTIONS : 11,597 LOTS |
|
|
Exchange Rates : |
USD : 64.17 |
|