Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   15 August 2017
   14 August 2017
   11 August 2017
   10 August 2017
   9 August 2017
   8 August 2017
   7 August 2017
   4 August 2017
   3 August 2017
   2 August 2017
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 64.17

London
(Dollar per ton)
16 August 2017
Close Change Open High Low Previous Volume
September 2058 +1 2063 2081 2044 2057 7425
November 2054 +1 2060 2077 2036 2053 9864
January 2035 -3 2045 2057 2019 2038 2993
March 2026 -7 2039 2050 2011 2033 728
May 2034 -8 2047 2047 2019 2042 114
July 2053 -9 2060 2060 2040 2062 57
LONDON COFFEE REVIEW :
NA

NA

Volume :  21,197 LOTS
 
New York
(USC per pound)
16 August 2017
Close Change Open High Low Previous
September 130.95 -1.05 132.85 133.55 130.00 132.00
December 134.50 -1.05 136.55 137.05 133.60 135.55
March 138.10 -1.00 139.90 140.60 137.25 139.10
May 140.40 -0.95 142.25 142.85 139.50 141.35
July 142.60 -0.95 144.45 145.05 141.75 143.55
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  49,591 LOTS - OPTIONS : 11,597 LOTS
 
Exchange Rates :
USD : 64.17


 
All copyrights reserved to Indcaffé 2007.