Exchange Rates : |
USD : 64.21 |
|
London
(Dollar per ton) |
15 August 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
2057 |
-48 |
2100 |
2110 |
2053 |
2105 |
11541 |
November |
2053 |
-47 |
2097 |
2104 |
2050 |
2100 |
9950 |
January |
2038 |
-42 |
2075 |
2084 |
2035 |
2080 |
3733 |
March |
2033 |
-36 |
2069 |
2075 |
2030 |
2069 |
1537 |
May |
2042 |
-34 |
2071 |
2071 |
2040 |
2076 |
97 |
July |
2062 |
-33 |
2090 |
2090 |
2083 |
2095 |
16 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 26,880 LOTS |
|
|
New York
(USC per pound) |
15 August 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
132.00 |
-4.95 |
137.00 |
137.00 |
131.55 |
136.95 |
December |
135.55 |
-4.95 |
140.50 |
140.50 |
135.10 |
140.50 |
March |
139.10 |
-4.90 |
144.00 |
144.05 |
138.70 |
144.00 |
May |
141.35 |
-4.90 |
146.15 |
146.25 |
141.00 |
146.25 |
July |
143.55 |
-4.90 |
148.55 |
148.55 |
143.20 |
148.45 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 60,697 LOTS - OPTIONS : 10,078 LOTS |
|
|
Exchange Rates : |
USD : 64.21 |
|