| Exchange Rates : |
| USD : 64.11 |
|
London
(Dollar per ton) |
14 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2105 |
-34 |
2137 |
2143 |
2101 |
2139 |
7056 |
| November |
2100 |
-33 |
2129 |
2136 |
2097 |
2133 |
5736 |
| January |
2080 |
-32 |
2111 |
2112 |
2075 |
2112 |
1111 |
| March |
2069 |
-33 |
2100 |
2100 |
2066 |
2102 |
321 |
| May |
2076 |
-33 |
2107 |
2107 |
2075 |
2109 |
41 |
| July |
2095 |
-33 |
2094 |
2094 |
2094 |
2128 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,275 LOTS |
|
| |
New York
(USC per pound) |
14 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
136.95 |
-3.35 |
139.55 |
139.85 |
136.35 |
140.30 |
| December |
140.50 |
-3.35 |
143.05 |
143.45 |
139.85 |
143.85 |
| March |
144.00 |
-3.40 |
146.55 |
146.85 |
143.45 |
147.40 |
| May |
146.25 |
-3.40 |
148.80 |
149.20 |
145.65 |
149.65 |
| July |
148.45 |
-3.40 |
151.15 |
151.20 |
147.95 |
151.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,020 LOTS - OPTIONS : 5,624 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.11 |
|
