| Exchange Rates : |
| USD : 64.44 |
|
London
(Dollar per ton) |
6 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1985 |
-11 |
1996 |
2011 |
1979 |
1996 |
5380 |
| September |
2004 |
-11 |
2015 |
2028 |
1998 |
2015 |
4173 |
| November |
2003 |
-10 |
2011 |
2025 |
1997 |
2013 |
1314 |
| January |
1988 |
-9 |
1995 |
2007 |
1983 |
1997 |
162 |
| March |
1973 |
-9 |
1992 |
1996 |
1972 |
1982 |
150 |
| May |
1970 |
-9 |
1970 |
1970 |
1970 |
1979 |
1 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 11,179 LOTS |
|
| |
New York
(USC per pound) |
6 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
125.55 |
-2.90 |
129.20 |
129.60 |
125.45 |
128.45 |
| September |
127.90 |
-2.90 |
131.35 |
131.90 |
127.75 |
130.80 |
| December |
131.45 |
-2.85 |
135.00 |
135.40 |
131.30 |
134.30 |
| March |
134.90 |
-2.90 |
138.95 |
138.95 |
134.80 |
137.80 |
| May |
137.15 |
-2.85 |
140.40 |
141.10 |
137.05 |
140.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 46,602 LOTS - OPTIONS 11,021 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.44 |
|
