Exchange Rates : |
USD : 64.35 |
|
London
(Dollar per ton) |
5 June 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
1996 |
+15 |
1983 |
2001 |
1972 |
1981 |
5355 |
September |
2015 |
+13 |
2007 |
2020 |
1993 |
2002 |
3819 |
November |
2013 |
+12 |
1999 |
2018 |
1993 |
2001 |
1950 |
January |
1997 |
+12 |
1994 |
2002 |
1979 |
1985 |
2017 |
March |
1982 |
+11 |
1965 |
1981 |
1965 |
1971 |
37 |
May |
1979 |
+11 |
1979 |
1979 |
1979 |
1968 |
0 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 12,188 LOTS |
|
|
New York
(USC per pound) |
5 June 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
128.45 |
+2.90 |
126.05 |
129.45 |
125.70 |
125.55 |
September |
130.80 |
+2.90 |
128.05 |
131.75 |
128.00 |
127.90 |
December |
134.30 |
+2.85 |
132.05 |
135.20 |
131.55 |
131.45 |
March |
137.80 |
+2.90 |
135.30 |
138.65 |
135.05 |
134.90 |
May |
140.00 |
+2.85 |
137.65 |
140.90 |
137.35 |
137.15 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 37,772 LOTS - OPTIONS 22,922 LOTS |
|
|
Exchange Rates : |
USD : 64.35 |
|