| Exchange Rates : |
| USD : 64.39 |
|
London
(Dollar per ton) |
2 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1981 |
+0 |
1973 |
1999 |
1968 |
1981 |
6808 |
| September |
2002 |
+1 |
1996 |
2019 |
1989 |
2001 |
5683 |
| November |
2001 |
+0 |
1997 |
2016 |
1989 |
2001 |
1983 |
| January |
1985 |
-4 |
1985 |
2003 |
1979 |
1989 |
784 |
| March |
1971 |
-4 |
1974 |
1990 |
1968 |
1975 |
140 |
| May |
1968 |
-4 |
1980 |
1980 |
1976 |
1972 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,438 LOTS |
|
| |
New York
(USC per pound) |
2 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
125.55 |
-2.15 |
128.00 |
128.15 |
125.25 |
127.70 |
| September |
127.90 |
-2.15 |
130.30 |
130.35 |
127.65 |
130.05 |
| December |
131.45 |
-2.10 |
134.00 |
134.00 |
131.20 |
133.55 |
| March |
134.90 |
-2.10 |
137.30 |
137.30 |
134.65 |
137.00 |
| May |
137.15 |
-2.05 |
139.70 |
139.70 |
136.90 |
139.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,669 LOTS - OPTIONS : 8,815 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.39 |
|
