| Exchange Rates : |
| USD : 64.44 |
|
London
(Dollar per ton) |
1 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1981 |
-14 |
1997 |
2004 |
1979 |
1995 |
8978 |
| September |
2001 |
-11 |
2015 |
2022 |
1999 |
2012 |
5679 |
| November |
2001 |
-6 |
2005 |
2018 |
1999 |
2007 |
3145 |
| January |
1989 |
-7 |
1995 |
2007 |
1988 |
1996 |
920 |
| March |
1975 |
-8 |
1986 |
1992 |
1973 |
1983 |
665 |
| May |
1972 |
+1972 |
1972 |
1972 |
1972 |
0 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,387 LOTS |
|
| |
New York
(USC per pound) |
1 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
127.70 |
-1.65 |
129.50 |
130.00 |
127.50 |
129.35 |
| September |
130.05 |
-1.65 |
131.90 |
132.30 |
129.80 |
131.70 |
| December |
133.55 |
-1.70 |
135.40 |
135.80 |
133.35 |
135.25 |
| March |
137.00 |
-1.65 |
139.20 |
139.25 |
136.80 |
138.65 |
| May |
139.20 |
-1.65 |
141.05 |
141.45 |
139.05 |
140.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,873 LOTS - OPTIONS : 8,198 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.44 |
|
