Exchange Rates : |
USD : 64.55 |
|
London
(Dollar per ton) |
19 May 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1951 |
-7 |
1951 |
1951 |
1951 |
1958 |
0 |
July |
1977 |
-7 |
1972 |
1994 |
1969 |
1984 |
6117 |
September |
1998 |
-5 |
1996 |
2012 |
1988 |
2003 |
3298 |
November |
2006 |
-6 |
2000 |
2020 |
1997 |
2012 |
1190 |
January |
2004 |
-6 |
1995 |
2012 |
1995 |
2010 |
133 |
March |
2001 |
-6 |
2001 |
2001 |
2001 |
2007 |
0 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 10,738 LOTS |
|
|
New York
(USC per pound) |
19 May 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
0.00 |
-127.40 |
0.00 |
0.00 |
0.00 |
127.40 |
July |
132.10 |
+2.45 |
128.95 |
133.40 |
128.95 |
129.65 |
September |
134.50 |
+2.45 |
131.70 |
135.75 |
131.60 |
132.05 |
December |
137.90 |
+2.40 |
135.15 |
139.20 |
135.05 |
135.50 |
March |
141.25 |
+2.35 |
138.70 |
142.50 |
138.45 |
138.90 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 31,859 LOTS - OPTIONS : 14,134 LOTS |
|
|
Exchange Rates : |
USD : 64.55 |
|