Exchange Rates : |
USD : 64.72 |
|
London
(Dollar per ton) |
18 May 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1958 |
-12 |
1950 |
1954 |
1950 |
1970 |
3 |
July |
1984 |
-13 |
1986 |
1992 |
1960 |
1997 |
7298 |
September |
2003 |
-14 |
2010 |
2012 |
1981 |
2017 |
4378 |
November |
2012 |
-14 |
2019 |
2019 |
1989 |
2026 |
2161 |
January |
2010 |
-17 |
2018 |
2018 |
1992 |
2027 |
204 |
March |
2007 |
-17 |
2014 |
2014 |
1988 |
2024 |
24 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 14,272 LOTS |
|
|
New York
(USC per pound) |
18 May 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
127.40 |
-4.80 |
129.20 |
129.20 |
127.70 |
132.20 |
July |
129.65 |
-4.75 |
133.20 |
133.20 |
129.30 |
134.40 |
September |
132.05 |
-4.70 |
135.40 |
135.45 |
131.70 |
136.75 |
December |
135.50 |
-4.70 |
139.15 |
139.15 |
135.15 |
140.20 |
March |
138.90 |
-4.70 |
142.25 |
142.30 |
138.60 |
143.60 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 46,005 LOTS - OPTIONS : 15,569 LOTS |
|
|
Exchange Rates : |
USD : 64.72 |
|