Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   17 May 2017
   16 May 2017
   15 May 2017
   12 May 2017
   11 May 2017
   10 May 2017
   9 May 2017
   8 May 2017
   5 May 2017
   4 May 2017
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 64.72

London
(Dollar per ton)
18 May 2017
Close Change Open High Low Previous Volume
May 1958 -12 1950 1954 1950 1970 3
July 1984 -13 1986 1992 1960 1997 7298
September 2003 -14 2010 2012 1981 2017 4378
November 2012 -14 2019 2019 1989 2026 2161
January 2010 -17 2018 2018 1992 2027 204
March 2007 -17 2014 2014 1988 2024 24
LONDON COFFEE REVIEW :
NA

NA

Volume :  14,272 LOTS
 
New York
(USC per pound)
18 May 2017
Close Change Open High Low Previous
May 127.40 -4.80 129.20 129.20 127.70 132.20
July 129.65 -4.75 133.20 133.20 129.30 134.40
September 132.05 -4.70 135.40 135.45 131.70 136.75
December 135.50 -4.70 139.15 139.15 135.15 140.20
March 138.90 -4.70 142.25 142.30 138.60 143.60
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  46,005 LOTS - OPTIONS : 15,569 LOTS
 
Exchange Rates :
USD : 64.72


 
All copyrights reserved to Indcaffé 2007.