| Exchange Rates : |
| USD : 70.84 |
|
London
(Dollar per ton) |
30 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1262 |
+11 |
1262 |
1262 |
1262 |
1251 |
4 |
| January |
1291 |
+15 |
1273 |
1292 |
1264 |
1276 |
7296 |
| March |
1309 |
+13 |
1296 |
1310 |
1283 |
1296 |
4388 |
| May |
1327 |
+15 |
1309 |
1326 |
1299 |
1312 |
1692 |
| July |
1348 |
+14 |
1334 |
1347 |
1321 |
1334 |
908 |
| September |
1372 |
+13 |
1359 |
1371 |
1343 |
1359 |
728 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,496 LOTS |
|
| |
New York
(USC per pound) |
30 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
99.35 |
+0.40 |
98.70 |
100.35 |
97.05 |
98.95 |
| March |
102.80 |
+0.30 |
102.40 |
103.90 |
100.65 |
102.50 |
| May |
104.90 |
+0.20 |
104.50 |
105.90 |
102.80 |
104.70 |
| July |
106.95 |
+0.10 |
106.70 |
108.05 |
105.00 |
106.85 |
| September |
108.70 |
+0.05 |
108.50 |
109.65 |
106.85 |
108.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,471 LOTS - OPTIONS : 9,096 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.84 |
|
