| Exchange Rates : |
| USD : 70.73 |
|
London
(Dollar per ton) |
28 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1245 |
+25 |
1225 |
1258 |
1225 |
1220 |
246 |
| January |
1277 |
+27 |
1253 |
1298 |
1253 |
1250 |
13065 |
| March |
1297 |
+25 |
1277 |
1315 |
1277 |
1272 |
7016 |
| May |
1315 |
+20 |
1301 |
1332 |
1296 |
1295 |
3130 |
| July |
1338 |
+18 |
1326 |
1353 |
1320 |
1320 |
1026 |
| September |
1364 |
+17 |
1354 |
1377 |
1346 |
1347 |
783 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,572 LOTS |
|
| |
New York
(USC per pound) |
28 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
100.50 |
+1.05 |
99.15 |
100.80 |
98.20 |
99.45 |
| March |
103.95 |
+1.10 |
102.50 |
104.30 |
101.70 |
102.85 |
| May |
106.10 |
+1.15 |
104.95 |
106.50 |
103.90 |
104.95 |
| July |
108.20 |
+1.25 |
106.80 |
108.50 |
105.95 |
106.95 |
| September |
109.95 |
+1.25 |
108.70 |
110.30 |
107.85 |
108.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,695 LOTS - OPTIONS : 10,753 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.73 |
|
