| Exchange Rates : |
| USD : 71.35 |
|
London
(Dollar per ton) |
16 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1211 |
-26 |
1237 |
1238 |
1181 |
1237 |
13055 |
| January |
1240 |
-24 |
1261 |
1265 |
1211 |
1264 |
18466 |
| March |
1264 |
-23 |
1287 |
1288 |
1234 |
1287 |
6213 |
| May |
1289 |
-24 |
1313 |
1314 |
1260 |
1313 |
1943 |
| July |
1316 |
-24 |
1339 |
1339 |
1287 |
1340 |
1563 |
| September |
1343 |
-24 |
1360 |
1363 |
1314 |
1367 |
876 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,862 LOTS |
|
| |
New York
(USC per pound) |
16 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
93.55 |
-0.90 |
94.05 |
94.40 |
92.25 |
94.45 |
| March |
97.05 |
-0.90 |
97.60 |
97.85 |
95.80 |
97.95 |
| May |
99.35 |
-0.85 |
99.95 |
100.05 |
98.05 |
100.20 |
| July |
101.50 |
-0.85 |
102.05 |
102.20 |
100.30 |
102.35 |
| September |
103.40 |
-0.85 |
104.00 |
104.10 |
102.20 |
104.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,679 LOTS - OPTIONS : 9,478 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.35 |
|
